EnerSys

NYS:ENS.N, US29275Y1029
96,370 22:00
-1,840 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 90,860 91,120 90,530
92,850 178.724 +0,670 +0,74%
02 mei 91,930 92,360 91,038
92,390 163.952 +1,240 +1,36%
03 mei 94,210 93,280 92,240
94,740 178.768 +0,920 +1,00%
06 mei 94,390 95,000 94,380
95,230 207.495 +1,720 +1,84%
07 mei 0,000 95,150 0,000
96,320 272.035 +0,150 +0,16%
08 mei 94,560 95,730 94,560
95,790 172.181 +0,580 +0,61%
09 mei 95,900 96,460 95,650
96,800 174.220 +0,730 +0,76%
10 mei 96,690 96,840 96,000
96,940 147.722 +0,380 +0,39%
13 mei 97,400 96,380 96,270
97,720 165.576 -0,460 -0,48%
14 mei 97,720 98,160 96,930
98,180 240.243 +1,780 +1,85%
15 mei 0,000 98,590 98,310
99,630 206.013 +0,430 +0,44%
16 mei 98,530 98,210 97,570
98,530 236.840 -0,380 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront