Extra Space Storage

NYS:EXR.N, US30225T1025
+ Extra Space Storage op mijn watchlist
137,380 22:00
+3,910 (+2,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 147,010 146,740 145,830
147,730 843.815 -0,260 -0,18%
02 apr 0,000 145,490 143,850
145,935 1.231.302 -1,250 -0,85%
03 apr 145,420 145,060 142,649
145,420 1.091.295 -0,430 -0,30%
04 apr 146,000 144,520 143,720
149,360 1.033.511 -0,540 -0,37%
05 apr 144,530 146,320 143,670
146,550 946.136 +1,800 +1,25%
08 apr 147,390 149,070 146,510
149,190 932.328 +2,750 +1,88%
09 apr 150,000 152,390 149,830
152,560 963.628 +3,320 +2,23%
10 apr 0,000 142,500 141,205
0,000 1.295.976 -9,890 -6,49%
11 apr 0,000 143,200 140,040
144,035 827.267 +0,700 +0,49%
12 apr 0,000 140,690 140,010
142,612 687.186 -2,510 -1,75%
15 apr 0,000 137,730 136,310
141,180 1.490.548 -2,960 -2,10%
16 apr 0,000 135,810 134,370
0,000 1.171.074 -1,920 -1,39%
17 apr 136,090 136,100 135,935
138,250 891.769 +0,290 +0,21%
18 apr 136,280 134,200 133,640
136,860 1.013.495 -1,900 -1,40%
19 apr 134,480 132,580 131,880
134,480 1.481.529 -1,620 -1,21%
22 apr 133,190 132,740 131,840
134,050 1.220.953 +0,160 +0,12%
23 apr 132,750 133,280 132,600
135,080 1.162.797 +0,540 +0,41%
24 apr 0,000 134,640 131,260
136,000 1.147.466 +1,360 +1,02%
25 apr 0,000 133,830 131,790
134,320 998.685 -0,810 -0,60%
26 apr 134,380 133,470 133,335
136,350 716.540 -0,360 -0,27%
29 apr 135,190 137,380 135,190
137,960 1.101.135 +3,910 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront