Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
17,190 22:00
-0,330 (-1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,620 17,580 17,390
17,630 1.431.507 +0,140 +0,80%
04 jun 17,450 17,280 17,270
17,590 2.145.248 -0,300 -1,71%
05 jun 17,370 17,520 17,300
17,590 1.521.449 +0,240 +1,39%
06 jun 17,400 17,190 17,105
17,480 1.463.818 -0,330 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront