Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
14,040 22:00
-0,010 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,360 13,230 13,030
13,470 36.179 -0,050 -0,38%
02 mei 13,350 13,270 13,225
13,460 21.569 +0,040 +0,30%
03 mei 13,110 13,110 13,030
13,440 36.600 -0,160 -1,21%
06 mei 13,080 13,030 12,940
13,250 57.568 -0,080 -0,61%
07 mei 12,850 13,160 12,850
13,240 29.752 +0,130 +1,00%
08 mei 13,200 13,420 13,190
13,473 28.952 +0,260 +1,98%
09 mei 13,480 13,690 13,480
14,000 25.545 +0,270 +2,01%
10 mei 13,750 13,775 13,610
14,050 44.248 +0,085 +0,62%
13 mei 13,700 14,060 13,700
14,200 48.209 +0,285 +2,07%
14 mei 0,000 13,950 13,800
0,000 27.569 -0,110 -0,78%
15 mei 0,000 13,930 13,930
14,140 19.138 -0,020 -0,14%
16 mei 14,140 14,050 13,900
14,140 20.323 +0,120 +0,86%
17 mei 14,100 14,040 13,900
14,100 18.688 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront