Beazer Homes USA

NYS:BZH.N, US07556Q8814
29,840 22:00
+1,540 (+5,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,030 28,200 27,700
29,210 412.577 +0,170 +0,61%
02 mei 27,870 27,010 25,475
28,315 1.111.004 -1,190 -4,22%
03 mei 0,000 27,700 27,590
28,900 493.936 +0,690 +2,55%
06 mei 27,930 28,340 27,740
28,545 394.108 +0,640 +2,31%
07 mei 28,350 28,950 28,260
29,310 585.425 +0,610 +2,15%
08 mei 28,670 28,740 28,405
28,960 272.754 -0,210 -0,73%
09 mei 28,600 28,690 28,020
28,900 435.158 -0,050 -0,17%
10 mei 28,780 28,430 28,280
28,876 392.370 -0,260 -0,91%
13 mei 28,650 28,300 28,290
28,770 282.392 -0,130 -0,46%
14 mei 28,740 28,300 28,181
28,840 196.700 0,000 0,00%
15 mei 29,000 29,840 28,990
29,800 331.103 +1,540 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront