BP Prudhoe Bay Royalty Trust

NYS:BPT.N, US0556301077
2,345 22:00
+0,065 (+2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,230 2,230 2,210
2,300 120.813 -0,040 -1,76%
02 mei 2,230 2,260 2,230
2,290 93.727 +0,030 +1,35%
03 mei 2,210 2,230 2,210
2,260 148.962 -0,030 -1,33%
06 mei 2,260 2,320 2,240
2,340 91.741 +0,090 +4,04%
07 mei 2,320 2,250 2,250
2,330 61.905 -0,070 -3,02%
08 mei 2,250 2,250 2,210
2,278 97.154 0,000 0,00%
09 mei 2,210 2,200 2,190
2,250 174.300 -0,050 -2,22%
10 mei 2,200 2,210 2,160
2,220 182.464 +0,010 +0,45%
13 mei 2,190 2,220 2,177
2,240 111.351 +0,010 +0,45%
14 mei 0,000 2,280 0,000
2,300 174.370 +0,060 +2,70%
15 mei 2,270 2,345 2,220
2,350 199.603 +0,065 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront