Banco Bradesco SA

NYS:BBD.N, US0594603039
2,625 21:59
-0,015 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,700 2,720 2,690
2,760 16.162.413 +0,020 +0,74%
02 mei 2,710 2,720 2,685
2,740 28.305.436 0,000 0,00%
03 mei 0,000 2,720 2,710
2,780 23.989.768 0,000 0,00%
06 mei 2,720 2,720 2,710
2,750 12.622.917 0,000 0,00%
07 mei 2,730 2,720 2,710
2,750 15.135.767 0,000 0,00%
08 mei 2,690 2,710 2,690
2,735 12.620.648 -0,010 -0,37%
09 mei 2,650 2,600 2,590
2,660 55.662.944 -0,110 -4,06%
10 mei 2,630 2,580 2,580
2,650 36.084.468 -0,020 -0,77%
13 mei 2,620 2,610 2,590
2,630 16.811.296 +0,030 +1,16%
14 mei 2,630 2,610 2,595
2,640 14.563.538 0,000 0,00%
15 mei 2,610 2,595 2,580
2,610 10.588.070 -0,015 -0,57%
16 mei 2,620 2,620 2,590
2,630 8.516.652 +0,025 +0,96%
17 mei 0,000 2,640 2,600
2,660 16.815.836 +0,020 +0,76%
20 mei 2,620 2,625 2,610
2,650 13.272.759 -0,015 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront