Ashford Hospitality Trust

NYS:AHT.N, US0441038694
+ Ashford Hospitality Trust op mijn watchlist
1,200 22:01
+0,020 (+1,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,370 1,320 1,300
1,370 503.894 -0,050 -3,65%
02 apr 0,000 1,310 1,260
0,000 284.858 -0,010 -0,76%
03 apr 1,350 1,300 1,290
1,350 218.699 -0,010 -0,76%
04 apr 0,000 1,320 1,280
1,340 257.209 +0,020 +1,54%
05 apr 1,290 1,320 1,280
1,330 221.605 0,000 0,00%
08 apr 0,000 1,370 1,315
1,410 454.367 +0,050 +3,79%
09 apr 1,370 1,390 1,370
1,410 406.471 +0,020 +1,46%
10 apr 1,400 1,400 1,320
1,405 268.731 +0,010 +0,72%
11 apr 0,000 1,480 1,439
1,490 635.206 +0,080 +5,71%
12 apr 1,460 1,430 1,360
1,470 280.439 -0,050 -3,38%
15 apr 1,410 1,320 1,300
1,420 267.200 -0,110 -7,69%
16 apr 0,000 1,340 1,270
1,340 367.778 +0,020 +1,52%
17 apr 1,320 1,310 1,300
1,340 137.858 -0,030 -2,24%
18 apr 1,340 1,320 1,310
1,355 74.546 +0,010 +0,76%
19 apr 0,000 1,310 1,280
1,350 483.385 -0,010 -0,76%
22 apr 1,330 1,310 1,270
1,345 258.678 0,000 0,00%
23 apr 1,290 1,280 1,260
1,320 344.657 -0,030 -2,29%
24 apr 0,000 1,270 1,230
1,290 464.206 -0,010 -0,78%
25 apr 0,000 1,180 1,150
0,000 791.507 -0,090 -7,09%
26 apr 1,190 1,200 1,160
1,220 282.336 +0,020 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront