Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
77,560 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,090 77,050 76,090
77,990 473.464 +0,350 +0,46%
02 mei 77,880 77,440 77,150
78,140 367.619 +0,390 +0,51%
03 mei 0,000 77,870 76,515
78,310 498.033 +0,430 +0,56%
06 mei 78,270 78,980 78,270
78,980 514.425 +1,110 +1,43%
07 mei 78,500 78,420 78,370
79,420 625.389 -0,560 -0,71%
08 mei 79,620 82,080 79,620
82,830 675.741 +3,660 +4,67%
09 mei 81,360 79,980 79,510
81,510 588.587 -2,100 -2,56%
10 mei 80,030 79,210 78,720
80,050 382.811 -0,770 -0,96%
13 mei 79,140 78,370 78,125
79,830 458.567 -0,840 -1,06%
14 mei 77,820 77,560 77,260
78,160 335.547 -0,810 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront