Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
173,250 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 187,800 189,880 185,360
192,600 42.662 +3,750 +2,01%
02 mei 191,840 193,350 190,910
194,110 29.995 +3,470 +1,83%
03 mei 195,000 194,220 193,380
196,830 33.491 +0,870 +0,45%
06 mei 186,440 185,240 185,000
191,400 71.327 -8,980 -4,62%
07 mei 184,620 173,250 173,240
185,640 98.890 -11,990 -6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront