Agree Realty Corp

NYS:ADC.N, US0084921008
74,250 21:00
-0,790 (-1,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 72,900 73,390 72,725
73,570 2.518.363 +0,380 +0,52%
04 sep 73,430 74,580 73,430
74,840 1.414.119 +1,190 +1,62%
05 sep 0,000 74,880 74,630
75,550 1.049.575 +0,300 +0,40%
06 sep 0,000 75,040 74,490
75,090 592.541 +0,160 +0,21%
09 sep 0,000 76,330 0,000
76,340 1.001.724 +1,290 +1,72%
10 sep 76,520 76,430 75,885
77,140 1.202.894 +0,100 +0,13%
11 sep 75,820 75,960 75,250
76,370 685.865 -0,470 -0,61%
12 sep 0,000 75,870 75,485
76,140 452.474 -0,090 -0,12%
13 sep 0,000 76,690 75,860
76,790 784.435 +0,820 +1,08%
16 sep 0,000 76,710 76,630
77,300 920.888 +0,020 +0,03%
17 sep 0,000 75,970 75,810
76,580 946.932 -0,740 -0,96%
18 sep 0,000 75,640 75,330
76,560 622.400 -0,330 -0,43%
19 sep 0,000 74,090 73,540
75,802 1.159.979 -1,550 -2,05%
20 sep 74,140 74,450 74,085
74,780 1.770.796 +0,360 +0,49%
23 sep 74,920 74,970 74,725
75,380 446.918 +0,520 +0,70%
24 sep 74,500 74,620 74,361
75,190 748.921 -0,350 -0,47%
25 sep 74,820 74,560 74,370
74,840 501.191 -0,060 -0,08%
26 sep 74,390 74,400 74,090
74,980 542.666 -0,160 -0,21%
27 sep 74,820 74,830 74,410
75,110 757.168 +0,430 +0,58%
30 sep 0,000 75,330 74,160
75,390 1.183.197 +0,500 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront