Agree Realty Corp

NYS:ADC.N, US0084921008
+ Agree Realty Corp op mijn watchlist
60,180 22:00
-0,180 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,160 57,070 56,720
57,230 892.865 -0,050 -0,09%
02 apr 0,000 56,840 56,400
57,220 1.168.311 -0,230 -0,40%
03 apr 56,780 56,300 56,140
56,780 871.682 -0,540 -0,95%
04 apr 0,000 56,230 56,150
56,960 678.482 -0,070 -0,12%
05 apr 0,000 56,030 55,220
56,300 629.738 -0,200 -0,36%
08 apr 56,030 57,140 55,950
57,230 736.308 +1,110 +1,98%
09 apr 57,270 58,450 57,270
58,560 1.652.087 +1,310 +2,29%
10 apr 57,240 56,520 55,792
57,240 1.330.540 -1,930 -3,30%
11 apr 0,000 56,750 56,515
57,280 1.114.340 +0,230 +0,41%
12 apr 56,850 56,220 56,180
57,020 859.237 -0,530 -0,93%
15 apr 0,000 55,690 55,470
56,355 690.475 -0,530 -0,94%
16 apr 55,540 54,900 54,795
55,550 743.560 -0,790 -1,42%
17 apr 0,000 55,180 54,845
55,350 956.355 +0,280 +0,51%
18 apr 55,340 55,830 55,050
55,870 794.080 +0,650 +1,18%
19 apr 55,840 56,540 55,840
57,040 1.186.213 +0,710 +1,27%
22 apr 56,510 56,900 56,320
57,090 978.000 +0,360 +0,64%
23 apr 56,900 57,620 56,900
57,660 1.177.902 +0,720 +1,27%
24 apr 0,000 58,370 57,070
58,830 1.428.307 +0,750 +1,30%
25 apr 0,000 58,050 57,665
58,410 831.647 -0,320 -0,55%
26 apr 58,210 57,770 57,700
58,570 780.811 -0,280 -0,48%
29 apr 57,800 57,770 57,630
58,410 837.793 0,000 0,00%
30 apr 57,380 57,220 57,020
57,585 1.111.923 -0,550 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront