Arbor Realty Trust

NYS:ABR.N, US0389231087
13,495 21:22
+0,075 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,940 12,970 12,640
13,175 3.657.038 +0,140 +1,09%
02 mei 13,160 13,080 13,000
13,330 4.018.799 +0,110 +0,85%
03 mei 0,000 12,890 12,710
13,640 7.012.569 -0,190 -1,45%
06 mei 13,010 13,420 13,010
13,420 4.590.476 +0,530 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront