Sasol Limited

NYS:SSL.N, US8038663006
7,510 22:00
+0,120 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,090 6,940 6,890
7,161 427.440 -0,090 -1,28%
02 mei 0,000 6,740 6,735
0,000 770.346 -0,200 -2,88%
03 mei 0,000 7,050 6,985
7,150 589.458 +0,310 +4,60%
06 mei 7,280 7,200 7,165
7,330 353.198 +0,150 +2,13%
07 mei 0,000 7,220 7,175
7,310 392.674 +0,020 +0,28%
08 mei 7,200 7,230 7,180
7,360 405.041 +0,010 +0,14%
09 mei 7,170 7,160 7,120
7,230 375.480 -0,070 -0,97%
10 mei 7,450 7,370 7,350
7,490 532.015 +0,210 +2,93%
13 mei 0,000 7,470 0,000
7,550 460.171 +0,100 +1,36%
14 mei 7,280 7,310 7,253
7,315 347.274 -0,160 -2,14%
15 mei 7,330 7,340 7,200
7,355 303.588 +0,030 +0,41%
16 mei 7,340 7,390 7,280
7,400 367.516 +0,050 +0,68%
17 mei 0,000 7,510 7,300
7,510 491.111 +0,120 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront