PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
+ PT Telekomunikasi Indonesia op mijn watchlist
18,150 22:00
-0,160 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,480 19,450 19,390
19,620 171.190 0,000 0,00%
02 mei 19,510 19,350 19,330
19,510 300.846 -0,100 -0,51%
03 mei 19,530 19,470 19,410
19,790 483.834 +0,120 +0,62%
06 mei 19,200 19,420 19,130
19,420 682.815 -0,050 -0,26%
07 mei 19,320 19,520 19,320
19,625 1.765.650 +0,100 +0,51%
08 mei 19,330 19,160 19,080
19,415 314.812 -0,360 -1,84%
09 mei 19,200 19,270 19,160
19,322 205.757 +0,110 +0,57%
10 mei 19,280 19,240 19,150
19,320 208.779 -0,030 -0,16%
13 mei 0,000 19,180 19,150
19,430 374.343 -0,060 -0,31%
14 mei 19,310 19,310 19,261
19,440 253.957 +0,130 +0,68%
15 mei 19,450 19,590 19,410
19,730 244.699 +0,280 +1,45%
16 mei 19,700 19,765 19,665
19,920 535.724 +0,175 +0,89%
17 mei 0,000 18,790 18,710
19,060 253.502 -0,975 -4,93%
20 mei 18,790 18,660 18,602
18,790 179.441 -0,130 -0,69%
21 mei 18,600 18,390 18,340
18,600 211.546 -0,270 -1,45%
22 mei 18,330 18,330 18,180
18,370 292.183 -0,060 -0,33%
23 mei 18,330 18,260 18,210
18,340 406.999 -0,070 -0,38%
24 mei 18,270 18,310 18,200
18,320 166.702 +0,050 +0,27%
28 mei 17,900 18,150 17,900
18,275 519.281 -0,160 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront