Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
+ Canadian Pacific Kansas City Limited op mijn watchlist
82,060 22:00
+0,320 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 77,600 77,570 72,290
78,815 3.094.500 -0,860 -1,10%
02 mei 78,670 79,560 78,110
79,780 3.100.600 +1,990 +2,57%
03 mei 80,590 79,740 79,360
80,725 2.008.892 +0,180 +0,23%
06 mei 80,210 81,520 80,040
81,730 1.866.561 +1,780 +2,23%
07 mei 82,130 81,290 80,800
82,330 1.814.349 -0,230 -0,28%
08 mei 80,950 81,670 80,840
82,070 1.106.720 +0,380 +0,47%
09 mei 81,500 82,570 81,500
83,290 1.907.339 +0,900 +1,10%
10 mei 83,390 82,930 82,445
83,720 2.191.229 +0,360 +0,44%
13 mei 83,060 82,030 81,970
83,670 2.547.785 -0,900 -1,09%
14 mei 82,230 81,240 80,650
82,675 2.654.579 -0,790 -0,96%
15 mei 81,590 80,780 80,520
81,960 1.608.231 -0,460 -0,57%
16 mei 80,600 81,740 80,520
81,770 1.498.176 +0,960 +1,19%
17 mei 81,940 82,060 81,330
82,310 1.350.779 +0,320 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront