Autoliv

NYS:ALV.N, US0528001094
121,380 22:00
-0,420 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,480 120,430 119,480
122,560 453.660 +0,640 +0,53%
02 mei 121,950 121,800 121,240
122,430 596.167 +1,370 +1,14%
03 mei 0,000 121,380 120,780
123,000 574.401 -0,420 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront