Fresh Del Monte Produce

NYS:FDP.N, KYG367381053
22,620 22:00
-0,340 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,480 23,270 22,940
23,480 321.339 -0,090 -0,39%
04 jun 23,220 23,240 22,940
23,250 377.613 -0,030 -0,13%
05 jun 23,170 22,800 22,620
23,170 487.844 -0,440 -1,89%
06 jun 22,800 22,960 22,750
23,150 233.882 +0,160 +0,70%
07 jun 22,860 22,620 22,540
23,030 193.636 -0,340 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront