Smith & Nephew plc

NYS:SNN.N, US83175M2052
25,110 22:00
-0,110 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,010 24,140 24,130
25,010 2.132.004 +0,010 +0,04%
02 mei 24,620 24,440 24,410
24,690 1.303.368 +0,300 +1,24%
03 mei 0,000 24,780 24,715
25,155 1.063.758 +0,340 +1,39%
06 mei 24,780 24,750 24,550
24,870 631.079 -0,030 -0,12%
07 mei 24,970 24,930 24,890
25,055 815.604 +0,180 +0,73%
08 mei 24,990 25,000 24,940
25,180 1.397.475 +0,070 +0,28%
09 mei 24,880 25,065 24,880
25,085 666.875 +0,065 +0,26%
10 mei 25,150 25,220 25,070
25,260 602.957 +0,155 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront