Tredegar Corp

NYS:TG.N, US8946501009
5,330 21:59
+0,010 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,440 6,330 6,325
6,505 90.728 -0,050 -0,78%
02 mei 6,380 6,360 6,340
6,470 72.091 +0,030 +0,47%
03 mei 6,450 6,330 6,260
6,450 140.248 -0,030 -0,47%
06 mei 6,360 6,390 6,330
6,440 59.795 +0,060 +0,95%
07 mei 6,380 6,260 6,260
6,380 103.190 -0,130 -2,03%
08 mei 6,200 6,360 6,200
6,370 66.062 +0,100 +1,60%
09 mei 6,500 6,430 6,410
6,550 128.191 +0,070 +1,10%
10 mei 6,430 6,490 6,330
6,490 87.601 +0,060 +0,93%
13 mei 0,000 6,460 6,355
6,600 106.088 -0,030 -0,46%
14 mei 6,590 6,550 6,390
6,590 112.429 +0,090 +1,39%
15 mei 0,000 6,500 6,460
0,000 66.352 -0,050 -0,76%
16 mei 6,410 6,080 6,060
6,470 88.355 -0,420 -6,46%
17 mei 6,020 5,350 5,290
6,020 342.029 -0,730 -12,01%
20 mei 5,350 5,330 5,330
5,350 129.276 -0,020 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront