Teledyne Technologies

NYS:TDY.N, US8793601050
407,560 22:00
+1,130 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 380,890 382,960 378,530
386,410 333.665 +1,480 +0,39%
02 mei 0,000 385,600 383,060
385,830 356.384 +2,640 +0,69%
03 mei 0,000 385,340 383,220
392,350 386.120 -0,260 -0,07%
06 mei 387,890 390,440 387,015
390,920 225.481 +5,100 +1,32%
07 mei 393,090 393,030 391,740
394,560 184.508 +2,590 +0,66%
08 mei 391,060 391,720 391,060
393,650 200.354 -1,310 -0,33%
09 mei 391,400 392,560 390,195
394,090 193.958 +0,840 +0,21%
10 mei 393,470 393,490 391,720
395,900 174.621 +0,930 +0,24%
13 mei 394,230 390,820 390,650
398,860 197.981 -2,670 -0,68%
14 mei 392,600 396,000 391,420
396,540 222.452 +5,180 +1,33%
15 mei 0,000 403,520 397,225
406,350 370.740 +7,520 +1,90%
16 mei 404,640 402,260 399,680
404,640 224.720 -1,260 -0,31%
17 mei 403,580 406,430 402,885
407,320 246.885 +4,170 +1,04%
20 mei 406,460 407,560 405,736
410,850 268.092 +1,130 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront