Superior Industries International

NYS:SUP.N, US8681681057
3,730 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,710 3,730 3,650
3,730 57.150 -0,010 -0,27%
02 mei 3,570 3,960 3,520
4,160 129.634 +0,230 +6,17%
03 mei 0,000 3,710 3,670
4,139 62.028 -0,250 -6,31%
06 mei 3,750 3,680 3,630
3,780 74.103 -0,030 -0,81%
07 mei 3,680 3,630 3,630
3,750 61.082 -0,050 -1,36%
08 mei 3,650 3,510 3,400
3,700 140.924 -0,120 -3,31%
09 mei 3,550 3,775 3,490
3,800 127.545 +0,265 +7,55%
10 mei 3,710 3,750 3,585
3,770 61.073 -0,025 -0,66%
13 mei 3,760 3,750 3,580
3,785 26.892 0,000 0,00%
14 mei 0,000 3,780 3,720
3,880 47.491 +0,030 +0,80%
15 mei 3,812 3,780 3,730
3,812 40.699 0,000 0,00%
16 mei 3,775 3,730 3,685
3,785 25.370 -0,050 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront