RLI Corp

NYS:RLI.N, US7496071074
142,290 22:00
+0,190 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,120 143,200 142,375
146,120 96.172 -2,780 -1,90%
04 jun 142,850 143,000 142,850
143,750 107.227 -0,200 -0,14%
05 jun 143,540 142,110 141,070
143,540 104.771 -0,890 -0,62%
06 jun 0,000 142,100 141,010
142,973 98.815 -0,010 -0,01%
07 jun 142,490 142,290 141,920
143,540 84.807 +0,190 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront