Raymond James Financial

NYS:RJF.N, US7547301090
115,670 22:00
-1,560 (-1,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 122,950 120,930 120,030
122,950 624.207 -1,820 -1,48%
04 jun 119,930 118,970 118,780
120,930 532.616 -1,960 -1,62%
05 jun 119,230 120,810 118,280
121,220 759.633 +1,840 +1,55%
06 jun 0,000 120,230 119,900
121,410 436.291 -0,580 -0,48%
07 jun 120,210 120,030 119,770
121,600 506.998 -0,200 -0,17%
10 jun 119,380 119,550 118,275
120,470 570.545 -0,480 -0,40%
11 jun 0,000 117,270 117,180
0,000 1.236.160 -2,280 -1,91%
12 jun 0,000 118,810 118,425
119,880 956.363 +1,540 +1,31%
13 jun 0,000 117,230 116,580
0,000 897.588 -1,580 -1,33%
14 jun 116,030 115,670 115,050
116,601 790.857 -1,560 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront