Old Republic International Corp

NYS:ORI.N, US6802231042
+ Old Republic International Corp op mijn watchlist
30,130 22:00
+0,110 (+0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 29,170 29,130
29,690 1.492.890 +0,210 +0,73%
04 mrt 29,100 29,220 29,055
29,515 1.918.826 +0,050 +0,17%
05 mrt 0,000 28,960 28,880
29,300 1.958.366 -0,260 -0,89%
06 mrt 29,020 29,290 28,930
29,330 1.731.906 +0,330 +1,14%
07 mrt 0,000 29,360 0,000
29,660 1.858.739 +0,070 +0,24%
08 mrt 29,130 28,950 28,800
29,180 1.795.391 -0,410 -1,40%
11 mrt 28,920 29,190 28,920
29,260 1.265.890 +0,240 +0,83%
12 mrt 0,000 29,150 29,045
29,235 1.276.480 -0,040 -0,14%
13 mrt 29,160 29,320 29,140
29,351 1.918.440 +0,170 +0,58%
14 mrt 29,250 29,130 28,993
29,430 1.418.489 -0,190 -0,65%
15 mrt 0,000 29,280 0,000
29,350 4.280.615 +0,150 +0,51%
18 mrt 29,210 29,080 29,050
29,400 1.771.392 -0,200 -0,68%
19 mrt 0,000 29,450 29,153
29,545 2.689.471 +0,370 +1,27%
20 mrt 29,410 29,880 29,360
29,930 1.670.201 +0,430 +1,46%
21 mrt 29,900 29,930 29,695
30,110 1.890.230 +0,050 +0,17%
22 mrt 30,010 29,660 29,620
30,010 1.455.941 -0,270 -0,90%
25 mrt 29,780 29,910 29,775
30,055 1.848.212 +0,250 +0,84%
26 mrt 29,890 29,970 29,890
30,145 1.545.575 +0,060 +0,20%
27 mrt 30,130 30,550 30,120
30,560 1.352.368 +0,580 +1,94%
28 mrt 30,610 30,720 30,560
30,895 1.854.911 +0,170 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront