Old Republic International Corp

NYS:ORI.N, US6802231042
31,425 20:23
+0,235 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,890 30,280 29,890
30,500 2.084.565 +0,420 +1,41%
02 mei 0,000 30,640 30,210
30,755 2.410.774 +0,360 +1,19%
03 mei 0,000 30,620 30,409
30,760 1.388.533 -0,020 -0,07%
06 mei 30,810 30,870 30,650
31,040 2.038.239 +0,250 +0,82%
07 mei 30,960 31,080 30,870
31,270 2.034.908 +0,210 +0,68%
08 mei 31,140 31,140 31,030
31,320 1.792.819 +0,060 +0,19%
09 mei 31,070 31,190 31,010
31,235 1.367.235 +0,050 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront