Owens & Minor

NYS:OMI.N, US6907321029
+ Owens & Minor op mijn watchlist
17,760 22:00
+0,090 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,610 24,010 23,840
24,880 529.988 -0,730 -2,95%
02 mei 24,300 24,510 23,740
24,550 816.264 +0,500 +2,08%
03 mei 23,860 18,210 17,890
23,870 3.024.369 -6,300 -25,70%
06 mei 18,250 19,220 18,250
19,230 1.551.620 +1,010 +5,55%
07 mei 19,200 18,910 18,890
19,400 1.285.775 -0,310 -1,61%
08 mei 18,780 18,120 17,900
19,050 1.079.535 -0,790 -4,18%
09 mei 18,160 18,380 17,860
18,480 740.024 +0,260 +1,43%
10 mei 18,320 18,630 17,635
18,640 786.509 +0,250 +1,36%
13 mei 18,980 18,710 18,640
19,260 706.881 +0,080 +0,43%
14 mei 19,280 19,780 19,277
20,990 1.119.378 +1,070 +5,72%
15 mei 0,000 20,210 20,050
21,020 856.149 +0,430 +2,17%
16 mei 0,000 19,120 19,050
20,350 666.502 -1,090 -5,39%
17 mei 0,000 18,620 18,460
19,130 699.425 -0,500 -2,62%
20 mei 18,580 18,000 17,980
18,910 677.852 -0,620 -3,33%
21 mei 17,920 17,670 17,660
18,110 502.786 -0,330 -1,83%
22 mei 17,590 17,760 17,175
18,050 1.014.587 +0,090 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront