Marcus Corp (The)

NYS:MCS.N, US5663301068
+ Marcus Corp (The) op mijn watchlist
10,900 22:00
+0,220 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,090 13,110 12,980
13,175 277.142 +0,070 +0,54%
02 mei 12,880 12,050 11,580
13,250 1.105.632 -1,060 -8,09%
03 mei 12,140 11,910 11,690
12,170 1.016.622 -0,140 -1,16%
06 mei 11,920 11,270 11,210
11,920 787.969 -0,640 -5,37%
07 mei 11,270 11,240 11,160
11,550 858.133 -0,030 -0,27%
08 mei 11,200 11,170 10,870
11,390 892.499 -0,070 -0,62%
09 mei 11,120 11,920 11,120
12,055 1.086.201 +0,750 +6,71%
10 mei 11,880 11,550 11,380
12,100 1.059.899 -0,370 -3,10%
13 mei 0,000 11,910 0,000
11,955 540.794 +0,360 +3,12%
14 mei 11,990 11,800 11,680
12,130 504.067 -0,110 -0,92%
15 mei 11,940 11,740 11,700
12,000 516.601 -0,060 -0,51%
16 mei 11,690 11,090 11,090
11,690 620.739 -0,650 -5,54%
17 mei 11,060 10,890 10,720
11,095 1.009.426 -0,200 -1,80%
20 mei 10,900 10,680 10,610
10,970 750.436 -0,210 -1,93%
21 mei 10,700 10,910 10,700
10,970 753.434 +0,230 +2,15%
22 mei 10,840 10,720 10,610
11,000 608.782 -0,190 -1,74%
23 mei 0,000 10,680 10,570
10,800 691.422 -0,040 -0,37%
24 mei 10,680 10,900 10,580
10,955 603.666 +0,220 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront