Lennar Corp

NYS:LEN.N, US5260571048
+ Lennar Corp op mijn watchlist
154,290 22:00
+1,500 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 171,800 167,810 167,370
172,340 1.659.213 -4,170 -2,42%
02 apr 163,290 162,470 160,450
163,290 2.522.813 -5,340 -3,18%
03 apr 0,000 166,090 0,000
166,200 2.161.948 +3,620 +2,23%
04 apr 168,150 163,640 163,170
168,530 2.318.077 -2,450 -1,48%
05 apr 0,000 166,220 162,870
166,500 2.252.728 +2,580 +1,58%
08 apr 166,300 165,010 163,970
166,850 1.895.382 -1,210 -0,73%
09 apr 166,990 165,990 163,350
166,990 1.427.584 +0,980 +0,59%
10 apr 0,000 156,430 156,110
161,190 3.384.490 -9,560 -5,76%
11 apr 0,000 159,460 156,540
160,662 2.042.382 +3,030 +1,94%
12 apr 158,770 159,900 157,760
159,950 2.353.038 +0,440 +0,28%
15 apr 159,700 156,120 155,450
160,620 2.312.182 -3,780 -2,36%
16 apr 0,000 152,580 150,500
0,000 3.167.530 -3,540 -2,27%
17 apr 153,780 151,880 151,350
154,610 1.467.068 -0,700 -0,46%
18 apr 156,300 152,490 152,430
156,300 2.788.240 +0,610 +0,40%
19 apr 0,000 150,190 149,135
153,760 2.451.170 -2,300 -1,51%
22 apr 151,250 151,570 149,200
153,010 1.568.197 +1,380 +0,92%
23 apr 152,440 155,620 150,810
156,650 2.086.518 +4,050 +2,67%
24 apr 0,000 154,120 152,790
158,240 1.482.668 -1,500 -0,96%
25 apr 150,340 152,790 148,805
153,300 2.062.539 -1,330 -0,86%
26 apr 0,000 154,290 153,530
156,920 1.342.352 +1,500 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront