Kilroy Realty Corp

NYS:KRC.N, US49427F1084
34,840 19:29
-0,500 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,670 33,220 33,090
34,315 1.246.801 -0,580 -1,72%
02 mei 0,000 34,270 32,950
34,330 1.048.121 +1,050 +3,16%
03 mei 35,000 33,930 33,580
36,090 1.459.898 -0,340 -0,99%
06 mei 34,510 34,250 34,030
34,720 1.017.111 +0,320 +0,94%
07 mei 34,620 33,940 33,870
34,720 1.016.377 -0,310 -0,91%
08 mei 33,620 33,430 33,260
33,620 777.505 -0,510 -1,50%
09 mei 33,660 34,450 33,450
34,450 827.184 +1,020 +3,05%
10 mei 34,590 34,020 33,700
34,590 571.327 -0,430 -1,25%
13 mei 34,340 34,440 34,195
34,735 497.275 +0,420 +1,23%
14 mei 0,000 35,270 34,625
35,320 927.185 +0,830 +2,41%
15 mei 36,110 35,350 35,210
36,160 949.133 +0,080 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront