Kennametal

NYS:KMT.N, US4891701009
26,050 17:48
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,480 23,700 23,280
23,750 712.660 +0,170 +0,72%
02 mei 23,960 24,160 23,670
24,170 692.035 +0,460 +1,94%
03 mei 0,000 24,540 24,150
24,625 872.674 +0,380 +1,57%
06 mei 24,800 24,610 24,580
24,920 546.384 +0,070 +0,29%
07 mei 24,750 24,560 24,530
25,065 1.055.334 -0,050 -0,20%
08 mei 24,850 25,350 24,700
25,460 1.091.145 +0,790 +3,22%
09 mei 25,530 26,040 25,510
26,150 1.175.914 +0,690 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront