Kirby Corp

NYS:KEX.N, US4972661064
117,570 22:00
+2,170 (+1,88%)

Detail

Vertraagd 17 mei 2024 22:00
Koers 117,570
Verschil +2,170 (+1,88%)
Hoog 118,080
Laag 116,000
Volume 562.347
Volume gemiddeld 440.964
Volume gisteren 445.546
Vertraagd 17 mei 2024 22:00
Bied 114,100 (100)
Laat 188,320 (100)
Open 116,000
Close 115,400
52 weeks hoog 116,720
52 weeks laag 71,210

Historische koersen

De koers van vrijdag 17 mei 2024
Open 0,000
Close 117,570
Verschil +2,170
% +1,88%
Laag 0,000
Hoog 118,080
Volume 562.347

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront