Jacobs Solutions

NYS:J.N, US46982L1089
+ Jacobs Solutions op mijn watchlist
144,910 22:00
+0,730 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 153,200 151,230 150,730
153,200 413.606 -2,500 -1,63%
02 apr 151,460 149,710 149,300
151,505 718.140 -1,520 -1,01%
03 apr 0,000 149,870 149,510
150,940 771.587 +0,160 +0,11%
04 apr 0,000 149,140 148,621
152,000 587.679 -0,730 -0,49%
05 apr 0,000 147,920 147,810
149,830 540.129 -1,220 -0,82%
08 apr 148,330 146,120 145,989
149,110 584.443 -1,800 -1,22%
09 apr 146,930 146,720 145,160
147,260 433.891 +0,600 +0,41%
10 apr 0,000 144,340 144,300
145,610 291.858 -2,380 -1,62%
11 apr 0,000 145,890 142,620
146,730 604.665 +1,550 +1,07%
12 apr 0,000 144,650 143,840
145,920 477.362 -1,240 -0,85%
15 apr 146,340 143,980 143,680
146,340 524.961 -0,670 -0,46%
16 apr 144,000 144,980 144,000
145,220 589.256 +1,000 +0,69%
17 apr 145,910 142,970 141,570
145,910 478.545 -2,010 -1,39%
18 apr 143,500 143,500 142,950
144,780 311.782 +0,530 +0,37%
19 apr 144,170 143,850 143,150
144,890 382.750 +0,350 +0,24%
22 apr 144,860 144,110 143,670
145,200 324.237 +0,260 +0,18%
23 apr 144,610 144,630 144,400
145,380 345.263 +0,520 +0,36%
24 apr 144,180 143,980 143,160
144,970 350.121 -0,650 -0,45%
25 apr 143,300 144,180 142,005
144,190 282.535 +0,200 +0,14%
26 apr 143,940 144,910 143,940
145,610 297.354 +0,730 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront