IDACORP

NYS:IDA.N, US4511071064
98,260 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,670 95,970 94,500
96,580 273.075 +1,190 +1,26%
02 mei 96,270 95,350 95,280
97,735 398.892 -0,620 -0,65%
03 mei 95,550 96,200 94,205
96,270 480.824 +0,850 +0,89%
06 mei 96,600 96,130 95,660
96,600 260.054 -0,070 -0,07%
07 mei 96,720 96,740 96,130
97,250 379.410 +0,610 +0,63%
08 mei 96,810 96,820 96,465
97,430 536.288 +0,080 +0,08%
09 mei 96,650 97,740 96,650
97,940 381.828 +0,920 +0,95%
10 mei 98,050 97,810 97,525
98,345 412.673 +0,070 +0,07%
13 mei 98,000 98,120 97,480
98,610 219.328 +0,310 +0,32%
14 mei 98,870 97,680 97,423
98,870 975.613 -0,440 -0,45%
15 mei 0,000 98,120 98,060
98,910 537.927 +0,440 +0,45%
16 mei 98,160 98,960 98,050
99,210 242.828 +0,840 +0,86%
17 mei 0,000 98,470 98,110
0,000 308.791 -0,490 -0,50%
20 mei 98,350 98,260 98,000
98,520 261.071 -0,210 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront