Hovnanian Enterprises

NYS:HOV.N, US4424874018
147,770 22:00
-5,850 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,670 153,500 145,300
153,990 67.828 +9,720 +6,76%
04 jun 0,000 149,000 147,365
153,080 181.762 -4,500 -2,93%
05 jun 0,000 153,340 150,260
153,790 74.718 +4,340 +2,91%
06 jun 151,310 160,850 151,310
160,850 79.322 +7,510 +4,90%
07 jun 151,310 148,160 147,300
158,000 99.349 -12,690 -7,89%
10 jun 0,000 151,400 0,000
153,710 61.162 +3,240 +2,19%
11 jun 149,760 146,050 144,870
149,760 47.397 -5,350 -3,53%
12 jun 0,000 152,040 0,000
158,750 82.293 +5,990 +4,10%
13 jun 153,350 153,620 148,590
154,630 52.962 +1,580 +1,04%
14 jun 149,840 147,770 149,840
151,640 41.227 -5,850 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront