Granite Construction

NYS:GVA.N, US3873281071
+ Granite Construction op mijn watchlist
62,600 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,290 61,290 60,630
62,290 194.495 -1,000 -1,61%
04 jun 60,850 60,170 59,500
60,850 381.618 -1,120 -1,83%
05 jun 0,000 60,090 59,155
60,385 185.525 -0,080 -0,13%
06 jun 60,110 59,910 59,120
60,270 198.783 -0,180 -0,30%
07 jun 0,000 59,160 58,380
59,980 2.339.159 -0,750 -1,25%
10 jun 58,600 59,490 58,230
59,765 1.255.230 +0,330 +0,56%
11 jun 59,250 59,850 58,930
60,080 897.856 +0,360 +0,61%
12 jun 0,000 62,440 61,155
63,060 664.883 +2,590 +4,33%
13 jun 62,170 62,600 61,485
62,710 380.514 +0,160 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront