Graco

NYS:GGG.N, US3841091040
78,810 17:58
-1,970 (-2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 80,970 79,220 78,670
80,970 646.857 -1,530 -1,89%
04 jun 78,940 78,110 77,830
79,140 1.308.872 -1,110 -1,40%
05 jun 78,500 79,010 78,265
79,203 1.414.239 +0,900 +1,15%
06 jun 78,730 78,420 78,190
78,880 598.623 -0,590 -0,75%
07 jun 78,280 78,350 77,750
78,635 584.384 -0,070 -0,09%
10 jun 77,880 79,420 77,880
79,470 775.562 +1,070 +1,37%
11 jun 79,160 79,550 78,385
79,580 876.178 +0,130 +0,16%
12 jun 0,000 81,070 0,000
81,630 648.841 +1,520 +1,91%
13 jun 80,810 80,780 79,900
81,010 724.228 -0,290 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront