First Horizon Corp

NYS:FHN.N, US3205171057
15,840 22:00
+0,170 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,970 15,060 14,940
15,330 7.475.247 +0,140 +0,94%
02 mei 15,240 15,670 15,065
15,700 13.443.721 +0,610 +4,05%
03 mei 0,000 15,800 15,610
15,960 11.332.058 +0,130 +0,83%
06 mei 15,980 15,700 15,700
16,010 8.600.841 -0,100 -0,63%
07 mei 15,870 15,670 15,670
15,915 5.280.185 -0,030 -0,19%
08 mei 15,610 15,840 15,540
15,850 6.546.126 +0,170 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront