Flowers Foods

NYS:FLO.N, US3434981011
22,800 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,260 23,150 23,090
23,320 1.838.387 -0,030 -0,13%
04 jun 0,000 23,230 23,030
23,350 1.081.169 +0,080 +0,35%
05 jun 0,000 23,180 22,990
23,215 1.005.182 -0,050 -0,22%
06 jun 0,000 23,080 22,810
23,320 987.070 -0,100 -0,43%
07 jun 0,000 22,800 22,780
23,130 759.282 -0,280 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront