Factset Research Systems

NYS:FDS.N, US3030751057
409,930 22:00
-0,170 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 400,000 394,890 393,330
406,000 490.914 -9,480 -2,34%
04 jun 0,000 396,150 0,000
400,930 273.642 +1,260 +0,32%
05 jun 396,180 401,120 392,385
402,190 260.221 +4,970 +1,25%
06 jun 400,270 410,100 400,270
410,120 315.168 +8,980 +2,24%
07 jun 410,050 409,930 406,933
411,785 197.412 -0,170 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront