Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
+ Edwards Lifesciences Corp op mijn watchlist
84,570 21:27
-1,380 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,730 94,250 93,270
95,730 3.506.281 -1,310 -1,37%
02 apr 93,450 94,310 92,370
94,410 2.727.537 +0,060 +0,06%
03 apr 93,950 93,020 92,770
95,060 3.189.399 -1,290 -1,37%
04 apr 93,680 91,200 91,110
94,370 3.929.036 -1,820 -1,96%
05 apr 0,000 92,700 90,860
92,925 2.563.278 +1,500 +1,64%
08 apr 92,610 92,340 91,603
92,855 2.667.002 -0,360 -0,39%
09 apr 92,340 93,050 91,180
93,110 2.633.591 +0,710 +0,77%
10 apr 91,730 91,510 90,810
91,890 2.836.379 -1,540 -1,66%
11 apr 92,830 91,410 91,020
92,990 2.453.585 -0,100 -0,11%
12 apr 90,780 90,280 89,380
90,780 3.155.513 -1,130 -1,24%
15 apr 0,000 89,200 88,960
91,695 2.849.535 -1,080 -1,20%
16 apr 0,000 90,050 87,920
90,400 2.640.488 +0,850 +0,95%
17 apr 89,890 87,240 86,450
89,890 2.878.104 -2,810 -3,12%
18 apr 0,000 86,450 85,980
0,000 3.122.003 -0,790 -0,91%
19 apr 87,200 85,900 85,380
87,200 3.895.670 -0,550 -0,64%
22 apr 86,540 86,960 85,730
87,110 2.406.154 +1,060 +1,23%
23 apr 87,400 87,750 86,780
87,930 2.663.541 +0,790 +0,91%
24 apr 87,880 88,610 87,750
89,170 3.234.911 +0,860 +0,98%
25 apr 0,000 88,010 86,660
88,730 4.295.021 -0,600 -0,68%
26 apr 0,000 86,430 84,710
88,010 4.979.943 -1,580 -1,80%
29 apr 86,430 85,950 85,130
87,210 3.497.788 -0,480 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront