EQT Corp

NYS:EQT.N, US26884L1098
40,510 22:00
-0,530 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,800 38,660 38,295
39,810 8.342.060 -1,430 -3,57%
02 mei 39,040 39,480 38,820
39,670 5.026.266 +0,820 +2,12%
03 mei 0,000 40,270 39,700
40,405 5.992.966 +0,790 +2,00%
06 mei 40,830 41,040 40,560
41,470 6.080.516 +0,770 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront