Brinker International

NYS:EAT.N, US1096411004
67,470 22:00
-0,480 (-0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,990 71,610 70,660
73,000 1.583.641 +1,010 +1,43%
04 jun 71,350 71,660 70,800
72,565 1.125.058 +0,050 +0,07%
05 jun 0,000 72,890 71,380
73,300 827.906 +1,230 +1,72%
06 jun 72,880 72,410 71,560
73,580 1.345.483 -0,480 -0,66%
07 jun 71,880 68,960 68,680
72,365 2.016.315 -3,450 -4,76%
10 jun 0,000 67,380 67,000
68,920 2.501.010 -1,580 -2,29%
11 jun 0,000 66,860 66,580
67,700 1.973.239 -0,520 -0,77%
12 jun 0,000 68,190 66,780
68,940 1.602.376 +1,330 +1,99%
13 jun 67,650 67,950 67,000
68,900 1.195.391 -0,240 -0,35%
14 jun 67,160 67,470 66,670
67,915 1.088.773 -0,480 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront