Community Health Systems

NYS:CYH.N, US2036681086
3,540 22:00
-0,010 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,990 3,780 3,770
3,990 806.807 -0,180 -4,55%
04 jun 3,740 3,560 3,530
3,740 959.647 -0,220 -5,82%
05 jun 3,530 3,860 3,515
3,860 1.300.845 +0,300 +8,43%
06 jun 3,830 3,850 3,770
3,950 823.888 -0,010 -0,26%
07 jun 0,000 3,770 3,705
0,000 707.607 -0,080 -2,08%
10 jun 0,000 3,750 3,650
3,780 679.934 -0,020 -0,53%
11 jun 0,000 3,650 3,550
0,000 798.967 -0,100 -2,67%
12 jun 0,000 3,720 3,700
3,960 1.933.017 +0,070 +1,92%
13 jun 0,000 3,550 3,450
0,000 1.244.789 -0,170 -4,57%
14 jun 3,500 3,540 3,380
3,565 1.066.228 -0,010 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront