Benchmark Electronics

NYS:BHE.N, US08160H1014
41,190 22:00
+0,400 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,000 30,290 29,520
30,390 280.706 +0,080 +0,26%
02 mei 0,000 35,760 34,780
0,000 750.872 +5,470 +18,06%
03 mei 36,290 36,430 34,980
36,550 523.445 +0,670 +1,87%
06 mei 36,770 38,070 36,540
38,120 657.412 +1,640 +4,50%
07 mei 38,120 39,140 38,020
39,400 424.764 +1,070 +2,81%
08 mei 39,090 40,040 38,970
40,040 382.066 +0,900 +2,30%
09 mei 40,000 39,802 39,270
40,160 273.988 -0,238 -0,59%
10 mei 39,760 40,160 39,432
40,170 234.252 +0,358 +0,90%
13 mei 40,490 40,080 39,710
40,590 284.043 -0,080 -0,20%
14 mei 40,450 41,090 40,310
41,100 231.834 +1,010 +2,52%
15 mei 40,850 41,010 40,555
41,400 352.356 -0,080 -0,19%
16 mei 41,010 40,760 40,600
41,580 251.912 -0,250 -0,61%
17 mei 40,950 41,190 40,670
41,210 251.908 +0,430 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront