Barnes Group

NYS:B.N, US0678061096
40,875 15:41
-0,075 (-0,18%)

Detail

Vertraagd 20 mei 2024 15:41
Koers 40,875
Verschil -0,075 (-0,18%)
Hoog 41,110
Laag 40,770
Volume 31.519
Volume gemiddeld 273.578
Volume gisteren 170.379
Vertraagd 20 mei 2024 15:41
Bied 40,720 (400)
Laat 40,990 (400)
Open 40,950
Close 40,950
52 weeks hoog 43,655
52 weeks laag 18,790

Historische koersen

De koers van zondag 19 mei 2024
Open 40,530
Close 40,950
Verschil +0,330
% +0,81%
Laag 40,405
Hoog 41,070
Volume 170.378

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront