Acuity Brands

NYS:AYI.N, US00508Y1029
257,700 18:54
-5,180 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 248,140 246,020 245,660
251,130 264.778 -2,280 -0,92%
02 mei 249,720 250,470 244,950
251,020 211.400 +4,450 +1,81%
03 mei 253,040 254,410 251,715
255,240 203.663 +3,940 +1,57%
06 mei 257,230 259,140 257,230
260,900 227.194 +4,730 +1,86%
07 mei 259,210 260,600 259,210
262,340 280.585 +1,460 +0,56%
08 mei 261,210 262,270 260,300
264,874 201.242 +1,670 +0,64%
09 mei 262,170 266,140 260,020
266,225 155.133 +3,870 +1,48%
10 mei 267,020 264,730 263,550
267,500 124.131 -1,410 -0,53%
13 mei 265,380 261,790 261,330
267,060 142.416 -2,940 -1,11%
14 mei 261,000 262,570 260,790
263,435 176.509 +0,780 +0,30%
15 mei 0,000 266,340 254,780
267,330 247.729 +3,770 +1,44%
16 mei 0,000 263,860 263,380
267,470 256.554 -2,480 -0,93%
17 mei 264,300 259,560 254,925
265,530 278.145 -4,300 -1,63%
20 mei 260,410 261,880 258,470
264,005 171.423 +2,320 +0,89%
21 mei 261,000 264,980 261,000
265,230 140.931 +3,100 +1,18%
22 mei 264,010 263,440 261,140
265,460 140.556 -1,540 -0,58%
23 mei 265,610 262,880 261,300
266,340 222.997 -0,560 -0,21%
24 mei 264,720 262,880 261,300
265,610 218.167 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront