Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
248,330 22:00
+3,260 (+1,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 241,400 239,740
243,250 349.966 -0,040 -0,02%
02 jul 242,030 243,740 241,070
245,000 277.835 +2,340 +0,97%
03 jul 243,610 243,310 243,200
246,410 116.422 -0,430 -0,18%
05 jul 242,470 239,020 236,982
242,470 224.975 -4,290 -1,76%
08 jul 241,020 238,570 236,860
242,620 224.011 -0,450 -0,19%
09 jul 0,000 236,360 236,150
239,210 174.263 -2,210 -0,93%
10 jul 237,090 238,960 235,000
239,620 180.825 +2,600 +1,10%
11 jul 0,000 243,410 0,000
246,940 217.970 +4,450 +1,86%
12 jul 245,470 244,540 244,370
248,995 212.676 +1,130 +0,46%
15 jul 0,000 249,940 243,390
252,660 248.655 +5,400 +2,21%
16 jul 0,000 270,340 254,070
271,520 538.954 +20,400 +8,16%
17 jul 265,990 258,990 258,860
265,990 319.120 -11,350 -4,20%
18 jul 0,000 257,320 257,080
264,000 297.694 -1,670 -0,64%
19 jul 259,610 254,240 252,860
258,730 244.709 -3,080 -1,20%
22 jul 256,430 256,510 251,830
257,590 224.894 +2,270 +0,89%
23 jul 0,000 257,600 0,000
259,930 186.945 +1,090 +0,42%
24 jul 255,510 246,220 245,674
255,510 322.161 -11,380 -4,42%
25 jul 246,740 245,070 242,560
251,375 259.793 -1,150 -0,47%
26 jul 248,630 248,330 247,400
253,580 297.058 +3,260 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront