Acuity Inc

NYS:AYI.N, US00508Y1029
229,020 22:00
+0,480 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 262,825 263,670 260,625
265,600 425.617 +0,320 +0,12%
02 apr 258,510 266,400 258,510
269,030 413.233 +2,730 +1,04%
03 apr 249,940 257,260 244,150
262,860 1.366.865 -9,140 -3,43%
04 apr 242,970 233,894 223,980
252,735 1.524.952 -23,366 -9,08%
07 apr 224,738 227,360 221,157
240,750 861.366 -6,534 -2,79%
08 apr 235,475 223,310 219,470
237,770 523.900 -4,050 -1,78%
09 apr 222,080 245,880 216,810
249,385 568.847 +22,570 +10,11%
10 apr 240,725 233,810 224,730
240,725 468.630 -12,070 -4,91%
11 apr 232,550 239,760 230,230
243,960 548.533 +5,950 +2,54%
14 apr 241,750 238,870 238,100
245,490 377.144 -0,890 -0,37%
15 apr 239,555 235,690 235,400
243,380 455.142 -3,180 -1,33%
16 apr 234,770 228,540 225,710
236,030 537.220 -7,150 -3,03%
17 apr 230,865 229,020 227,320
233,940 382.529 +0,480 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront