AptarGroup

NYS:ATR.N, US0383361039
146,810 22:00
+0,890 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,990 145,340 144,580
147,210 327.868 +0,960 +0,66%
02 mei 145,760 145,920 145,290
146,725 352.325 +0,580 +0,40%
03 mei 147,110 146,810 144,840
147,110 283.245 +0,890 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront