Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
91,860 22:00
-0,370 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 92,110 91,670
93,820 257.777 -1,790 -1,91%
04 sep 0,000 91,360 90,750
92,280 195.055 -0,750 -0,81%
05 sep 0,000 88,600 88,500
90,960 241.592 -2,760 -3,02%
06 sep 88,960 86,700 86,680
89,640 246.043 -1,900 -2,14%
09 sep 0,000 86,690 85,870
87,430 298.303 -0,010 -0,01%
10 sep 86,770 87,110 86,690
88,095 190.286 +0,420 +0,48%
11 sep 86,610 86,110 84,780
86,610 206.357 -1,000 -1,15%
12 sep 0,000 86,620 85,730
0,000 213.624 +0,510 +0,59%
13 sep 86,740 88,480 86,540
89,060 144.039 +1,860 +2,15%
16 sep 89,060 88,440 87,480
91,020 322.517 -0,040 -0,05%
17 sep 89,000 89,040 88,650
90,100 163.360 +0,600 +0,68%
18 sep 89,080 89,610 88,777
91,380 241.705 +0,570 +0,64%
19 sep 91,380 92,240 89,922
92,240 248.058 +2,630 +2,93%
20 sep 0,000 91,860 90,800
92,700 707.575 -0,380 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront