Prologis

NYS:PLD.N, US74340W1036
108,150 22:00
+2,270 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,860 101,880 101,625
104,130 5.526.115 -0,170 -0,17%
02 mei 103,810 104,530 101,110
104,570 5.835.812 +2,650 +2,60%
03 mei 106,750 105,890 105,398
108,080 3.358.879 +1,360 +1,30%
06 mei 0,000 104,670 104,200
106,615 4.259.493 -1,220 -1,15%
07 mei 106,480 107,760 105,480
107,990 4.087.507 +3,090 +2,95%
08 mei 106,950 105,880 105,300
107,330 2.947.452 -1,880 -1,74%
09 mei 106,500 108,150 106,040
108,360 4.208.531 +2,270 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront